PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 80713.20 80943.80 80713.20 -207.97 -0.2570
Industy Index 69333.10 69530.70 69333.10 -171.61 -0.2469
Top 50 Index 3126.90 3135.00 3126.90 -6.70 -0.2138
Main Board Index 55755.50 55912.00 55755.50 -127.69 -0.2285
Secondary Index 180356.00 180952.40 180356.00 -553.95 -0.3062
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
40262394815609179,FOHZ-2570-P-170531 (1O041) 203.00203.00 61.11 1 10 20300000.00
32223852272460178,D1J0 (D1J01) 370000.00370000.00 19.65 1 2 740000.00
45608932669358493,Italran (ITLP1) 6985.006985.00 10 1 4440 31013400.00
53686258677793038,Aras Invest. (ARSP1) 2871.002871.00 10 15 77411 222246981.00
60079434631497942,Razi Insurance (RZIP1) 1881.001841.00 10 165 1554413 2862335607.00
63499217872110599,Qazvin Glass (SHQP1) 1694.001687.00 10 521 7100055 11978197496.00
59800986739603675,Herbicides Prod (TSAP1) 5701.005700.00 9.99 148 875562 4990654681.00
66021783818850713,Foolad Afza (FAFP1) 6549.006510.00 9.99 22 101390 660081267.00
64155926828410021,Azarit (AZRP1) 4217.004156.00 9.99 11 14947 62117086.00
60633055620418060,Iranian Falat (FLTP1) 3206.003197.00 9.98 191 2326712 7437840504.00
Instrument Name Quantity No # Price Value (milion IRR)
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 90000 4 1000000 90000.00
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 50000 2 1042868 52143.40
48287670503317419,BHLZ1 48287670503317419,Bahman Liz. 19951810 407 2575 51375.91
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 2689050 108 16304 43842.27
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 246734 34557.56
56717416662584054,TKDP1 56717416662584054,Takado 7277859 151 3890 28310.87
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 2852 2 8494311 24225.77
56033738624803469,SI0Q1 56033738624803469,Sovereign Ijara 25000 1 900000 22500.00
65067559468984941,PO021 65067559468984941,Mapna 961 52340 3 424375 22211.79
Instrument Name Variation percent Market cap. (milion IRR)
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 1.40 63580000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.72 105375000.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 0.94 76810800.00
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 0.46 129128000.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 1.07 48360000.00
18027801615184692,CHML1 18027801615184692,Chadormalu 0.71 48219435.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 0.61 42512000.00
40505767672724777,INFO1 40505767672724777,Inf. Services 0.32 74482800.00
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. 1.49 12173700.00
52975109254504632,MRGN1 52975109254504632,Margarin 4.52 3381000.00